铜 2008-02-20 20:25 3.6891 3.6981 +0.0136 +0.3702% 3.6755 3.6981 镍 2008-02-20 20:40 12.5828 12.6736 +0.0227 +0.1806% 12.5602 12.6736 铝 2008-02-20 20:40 1.2844 1.2867 +0.0023 +0.1769% 1.2812 1.2881 锌 2008-02-20 20:28 1.0940 1.1031 +0.0150 +1.3872% 1.0790 1.1031 铅 2008-02-20 20:42 1.4808 1.4853 0.0000 0.0000% 1.4808 1.4876 单位: 元/公斤 金属 日期 时间 买入 卖出 涨跌 最低 最高 铜 2008-02-20 20:25 58.098 58.241 +0.214 +0.370% 57.884 58.241 镍 2008-02-20 20:40 198.164 199.592 +0.357 +0.181% 197.806 199.592 铝 2008-02-20 20:40 20.228 20.264 +0.036 +0.177% 20.178 20.285 锌 2008-02-20 20:28 17.229 17.372 +0.236 +1.387% 16.993 17.372 铅 2008-02-20 20:42 23.320 23.391 0.000 0.000% 23.320 23.427
